Advanced Micro Devices (bStock
AMDB · 美元计价
$502.58
11.78%
≈ ￥3317.03
($52.97)
更新于 2026-11-10 15:15:02
24H 最高$515.48
24H 最低$441.92
今日开盘$449.61
24H 成交量$283.28万
流通市值$754.04万
24H 涨跌额($52.97)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000544 | $15.39万 | $1.17亿 | 3.28% |
| 260 |
HMSTRHamster Kombat
|
$0.0001281 | $0.0001338 | $0.0001219 | $60.13万 | $843.92万 | 4.32% |
| 547 |
USTCTerraClassicUSD
|
$0.00429 | $0.00435 | $0.00399 | $15.81万 | $2,390.79万 | 6.72% |
| 142 |
SSonic
|
$0.03698 | $0.0393 | $0.0349 | $135.62万 | $1.49亿 | 5.75% |
| 378 |
SKLSKALE
|
$0.00355 | $0.00376 | $0.00351 | $35.45万 | $2,250.06万 | -0.56% |
| 88 |
MEGAMegaETH
|
$0.05127 | $0.0522 | $0.04849 | $296.65万 | $5,789.30万 | 2.46% |
| 348 |
ENSOEnso
|
$0.434 | $0.455 | $0.427 | $39.94万 | $928.62万 | 0.93% |
| 511 |
TREETree
|
$0.0291 | $0.0306 | $0.0285 | $18.74万 | $475.39万 | 1.75% |
| 5 |
ZEC大零币
|
$1147.2 | $1,235.99 | $1,142.34 | $1.82亿 | $208.66亿 | -4.84% |
| 320 |
2ZDoubleZero
|
$0.01944 | $0.02022 | $0.01905 | $45.69万 | $1.06亿 | 0.26% |
| 580 |
RESOLVResolv
|
$0.01388 | $0.0141 | $0.01304 | $13.88万 | $724.64万 | 6.04% |
| 425 |
NOMNomina
|
$0.001434 | $0.001472 | $0.001369 | $29.10万 | $424.12万 | 3.69% |
| 218 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 236 |
WWormhole
|
$0.01076 | $0.01119 | $0.0103 | $68.11万 | $7,523.09万 | 3.66% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 501 |
BANANAS31Banana For Scale
|
$0.005857 | $0.006043 | $0.005547 | $20.15万 | $6,008.72万 | 4.80% |
| 156 |
LSK应用链
|
$0.1723 | $0.1773 | $0.1657 | $117.78万 | $3,876.90万 | 2.68% |
| 638 |
FLNCBFLNCB
|
$5.39 | $5.47 | $5.11 | $8.48万 | — | 3.26% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.545 | $0.558 | $0.5237 | $134.41万 | $3.67亿 | 3.57% |
相关站点
共 40 个
Pyth Network - 比特币
JUST - 以太坊ETH价格
达世币 - 以太坊ETH价格
Particle - 加密货币行情
Pepe - BTC行情
Test - 数字货币市值
Holo - 加密货币行情
Worldcoin - 数字货币市值
EUR - BTC行情
狗币 - 比特币行情
Raydium - 加密货币行情
Sign - BTC行情
以太经典 - 加密货币行情
狗币 - 加密货币行情
WBETH - 币种排行
Ripple USD - 数字货币市值
Avalanche - 数字货币市值
Zilliqa - 数字货币市值
莱特币 - 比特币
Ethena - 加密货币行情
Artificial - 加密货币行情
Pepe - 币种排行
牛来 - 比特币行情
Aptos - 币种排行
Injective - 数字货币市值
Meteora - 以太坊ETH价格
Pyth Network - 加密货币行情
USD1 - 以太坊ETH价格
以太经典 - BTC行情
NFP - 比特币
Ondo - BTC行情
PAX Gold - 加密货币行情
A链 - 币种排行
First Digital - 以太坊ETH价格
USDC - 比特币
Plasma - 数字货币市值
A链 - BTC行情
StraitsX XUSD - 加密货币行情
Plasma - BTC行情
Render - 币种排行