DIA
DIA · 美元计价
$0.1308
0.77%
≈ ￥0.86328
($0.00)
更新于 2026-11-10 16:55:02
24H 最高$0.136
24H 最低$0.1297
今日开盘$0.1298
24H 成交量$11.04万
流通市值$1,610.35万
24H 涨跌额($0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000556 | $10.87万 | $1.17亿 | 1.61% |
| 262 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001338 | $0.0001249 | $59.42万 | $843.92万 | 2.72% |
| 540 |
USTCTerraClassicUSD
|
$0.00428 | $0.00435 | $0.00409 | $15.44万 | $2,390.79万 | 4.39% |
| 142 |
SSonic
|
$0.0368 | $0.0393 | $0.03543 | $132.69万 | $1.49亿 | 2.31% |
| 367 |
SKLSKALE
|
$0.00358 | $0.00376 | $0.00351 | $35.83万 | $2,250.06万 | -2.19% |
| 87 |
MEGAMegaETH
|
$0.05117 | $0.0522 | $0.04849 | $298.75万 | $5,789.30万 | -0.02% |
| 345 |
ENSOEnso
|
$0.434 | $0.455 | $0.432 | $39.54万 | $928.62万 | -1.14% |
| 501 |
TREETree
|
$0.0293 | $0.0306 | $0.0289 | $18.93万 | $475.39万 | 0.00% |
| 5 |
ZEC大零币
|
$1143.35 | $1,235.99 | $1,135.08 | $1.64亿 | $208.66亿 | -6.53% |
| 322 |
2ZDoubleZero
|
$0.01935 | $0.02022 | $0.01905 | $45.03万 | $1.06亿 | -1.28% |
| 572 |
RESOLVResolv
|
$0.01387 | $0.0141 | $0.01332 | $13.27万 | $724.64万 | 3.82% |
| 421 |
NOMNomina
|
$0.001439 | $0.001472 | $0.00141 | $28.65万 | $424.12万 | 1.77% |
| 219 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 220 |
WWormhole
|
$0.01089 | $0.01119 | $0.01053 | $73.43万 | $7,523.09万 | 2.93% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 493 |
BANANAS31Banana For Scale
|
$0.005879 | $0.006043 | $0.005697 | $19.89万 | $6,008.72万 | 2.96% |
| 160 |
LSK应用链
|
$0.1704 | $0.1773 | $0.1664 | $110.21万 | $3,876.90万 | -1.96% |
| 626 |
FLNCBFLNCB
|
$5.46 | $5.48 | $5.11 | $9.27万 | — | 3.61% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.5442 | $0.558 | $0.5337 | $121.51万 | $3.67亿 | 1.63% |
相关站点
共 40 个
Pump.fun - BTC行情
Aptos - BTC行情
Tokamak - 以太坊ETH价格
Render - 币种排行
Gram - 数字货币市值
Avalanche - 数字货币市值
USD1 - BTC行情
Avalanche - 比特币
QQQB - 以太坊ETH价格
Aptos - 加密货币行情
大零币 - 比特币
Tokamak - BTC行情
LayerZero - 比特币
Tether Gold - 币种排行
Quant - 以太坊ETH价格
艾达币 - 比特币行情
QQQB - 比特币
瑞波币 - 币种排行
Pudgy Penguins - 数字货币市值
RWUSD - BTC行情
MegaETH - 加密货币行情
瑞波币 - 数字货币市值
以太坊 - 以太坊ETH价格
Initia - 加密货币行情
Nexpace - 以太坊ETH价格
恒星币 - 比特币
Tether Gold - 数字货币市值
Sui - 比特币
JUST - BTC行情
GNS - 数字货币市值
NFP - 以太坊ETH价格
达世币 - 以太坊ETH价格
MegaETH - 比特币
Pepe - 比特币行情
Arbitrum - BTC行情
RWUSD - 比特币
Initia - 加密货币行情
PAX Gold - 以太坊ETH价格
Sign - 加密货币行情
Solana - BTC行情