IOST
IOST · 美元计价
$0.000687
1.63%
≈ ￥0.0045342
($0.00)
更新于 2026-11-10 17:00:03
24H 最高$0.000702
24H 最低$0.000672
今日开盘$0.000676
24H 成交量$42.21万
流通市值$2,565.53万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000556 | $10.85万 | $1.17亿 | 1.43% |
| 262 |
HMSTRHamster Kombat
|
$0.0001284 | $0.0001338 | $0.0001251 | $59.44万 | $843.92万 | 2.07% |
| 539 |
USTCTerraClassicUSD
|
$0.00428 | $0.00435 | $0.00409 | $15.47万 | $2,390.79万 | 4.39% |
| 142 |
SSonic
|
$0.03673 | $0.0393 | $0.03543 | $132.86万 | $1.49亿 | 2.28% |
| 363 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00351 | $36.20万 | $2,250.06万 | -2.46% |
| 87 |
MEGAMegaETH
|
$0.05133 | $0.0522 | $0.04849 | $298.68万 | $5,789.30万 | 0.83% |
| 345 |
ENSOEnso
|
$0.434 | $0.455 | $0.432 | $39.55万 | $928.62万 | -1.14% |
| 501 |
TREETree
|
$0.0293 | $0.0306 | $0.0289 | $18.95万 | $475.39万 | 0.00% |
| 5 |
ZEC大零币
|
$1144.91 | $1,235.99 | $1,135.08 | $1.63亿 | $208.66亿 | -6.77% |
| 322 |
2ZDoubleZero
|
$0.01933 | $0.02022 | $0.01905 | $45.12万 | $1.06亿 | -1.48% |
| 572 |
RESOLVResolv
|
$0.01386 | $0.0141 | $0.01332 | $13.27万 | $724.64万 | 3.82% |
| 421 |
NOMNomina
|
$0.001437 | $0.001472 | $0.00141 | $28.66万 | $424.12万 | 1.34% |
| 219 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 220 |
WWormhole
|
$0.01089 | $0.01119 | $0.01053 | $73.37万 | $7,523.09万 | 2.83% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 492 |
BANANAS31Banana For Scale
|
$0.005887 | $0.006043 | $0.005697 | $19.94万 | $6,008.72万 | 3.19% |
| 161 |
LSK应用链
|
$0.1695 | $0.1773 | $0.1664 | $110.24万 | $3,876.90万 | -2.36% |
| 626 |
FLNCBFLNCB
|
$5.47 | $5.48 | $5.11 | $9.29万 | — | 3.40% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.5437 | $0.558 | $0.5337 | $121.36万 | $3.67亿 | 1.57% |
相关站点
共 40 个
World Liberty - 数字货币市值
EUR - 加密货币行情
RWUSD - 币种排行
USD.AI - 数字货币市值
币安币 - 比特币行情
Ethena - 比特币
POL - BTC行情
Zama - BTC行情
NEAR Protocol - 比特币行情
Bubblemaps - 比特币
BEAMX - 比特币
Arbitrum - 数字货币市值
Zilliqa - 数字货币市值
Artificial - 加密货币行情
World Liberty - 以太坊ETH价格
NEAR Protocol - 币种排行
币安币 - 数字货币市值
币安币 - BTC行情
Reserve Rights - 币种排行
Uniswap - 数字货币市值
Hedera - 以太坊ETH价格
以太经典 - 加密货币行情
Bittensor - 加密货币行情
Hyperliquid - 比特币行情
First Digital - 币种排行
LayerZero - 数字货币市值
Ethena - 数字货币市值
Pyth Network - 数字货币市值
Injective - 以太坊ETH价格
Bubblemaps - 加密货币行情
Sign - BTC行情
Avalanche - 加密货币行情
Injective - 比特币
莱特币 - 数字货币市值
Pudgy Penguins - BTC行情
Tether Gold - 数字货币市值
NFP - 数字货币市值
达世币 - 币种排行
Injective - 比特币行情
BEAMX - 币种排行