ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.39
11.05%
≈ ￥378.774
($5.71)
更新于 2026-11-10 15:25:02
24H 最高$58.33
24H 最低$50.39
今日开盘$51.68
24H 成交量$648.33万
流通市值$2,818.79万
24H 涨跌额($5.71)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
StraitsX XUSD
$1.0014 +0.03%
Tesla (bStocks Tokenized StockTSLAB
$377.13 +4.85%
Direxion Semiconductor Bear 3XSOXSB
$57 -24.66%
Artificial Superintelligence AFET
$0.1468 +5.99%
LayerZeroZRO
$1.495 -0.07%
HederaHBAR
$0.06716 +2.27%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.65 +17.36%
Tokamak NetworkTON
$1.6 +0.95%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000544 | $14.51万 | $1.17亿 | 3.28% |
| 260 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001338 | $0.0001219 | $60.21万 | $843.92万 | 4.98% |
| 546 |
USTCTerraClassicUSD
|
$0.00429 | $0.00435 | $0.00399 | $15.86万 | $2,390.79万 | 6.72% |
| 141 |
SSonic
|
$0.03696 | $0.0393 | $0.03494 | $135.19万 | $1.49亿 | 5.57% |
| 375 |
SKLSKALE
|
$0.00354 | $0.00376 | $0.00351 | $35.74万 | $2,250.06万 | -1.12% |
| 87 |
MEGAMegaETH
|
$0.05137 | $0.0522 | $0.04849 | $301.17万 | $5,789.30万 | 1.95% |
| 348 |
ENSOEnso
|
$0.434 | $0.455 | $0.427 | $40.02万 | $928.62万 | 1.40% |
| 510 |
TREETree
|
$0.0292 | $0.0306 | $0.0285 | $18.69万 | $475.39万 | 2.10% |
| 5 |
ZEC大零币
|
$1153.8 | $1,235.99 | $1,142.34 | $1.78亿 | $208.66亿 | -3.69% |
| 324 |
2ZDoubleZero
|
$0.01945 | $0.02022 | $0.01905 | $45.47万 | $1.06亿 | 0.62% |
| 575 |
RESOLVResolv
|
$0.0139 | $0.0141 | $0.01304 | $13.95万 | $724.64万 | 6.27% |
| 422 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001369 | $29.28万 | $424.12万 | 4.13% |
| 219 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 222 |
WWormhole
|
$0.01082 | $0.01119 | $0.0103 | $72.80万 | $7,523.09万 | 4.34% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 500 |
BANANAS31Banana For Scale
|
$0.005873 | $0.006043 | $0.005547 | $20.17万 | $6,008.72万 | 5.16% |
| 156 |
LSK应用链
|
$0.1723 | $0.1773 | $0.1657 | $117.35万 | $3,876.90万 | 2.44% |
| 638 |
FLNCBFLNCB
|
$5.42 | $5.47 | $5.11 | $8.32万 | — | 3.83% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.5453 | $0.558 | $0.5237 | $133.39万 | $3.67亿 | 3.61% |
相关站点
共 40 个
Bubblemaps - 比特币行情
NFP - 比特币行情
Initia - 比特币行情
Render - 加密货币行情
LayerZero - 加密货币行情
Aster - BTC行情
Artificial - BTC行情
Hedera - 币种排行
Official Trump - 比特币行情
Chainlink - 以太坊ETH价格
Ethena - BTC行情
达世币 - 比特币行情
达世币 - 币种排行
Ethena USDe - 比特币
Filecoin - 比特币行情
Arbitrum - 数字货币市值
Artificial - BTC行情
Starknet - 比特币
Test - 加密货币行情
Hedera - 比特币
BFUSD - 比特币
Aptos - 比特币行情
Quant - 以太坊ETH价格
USD.AI - 币种排行
Quant - 数字货币市值
USD.AI - 币种排行
Chainlink - 加密货币行情
Starknet - 币种排行
Solana - 比特币行情
A链 - 比特币行情
MegaETH - 以太坊ETH价格
Injective - 加密货币行情
Holo - 比特币行情
Ethena USDe - 比特币行情
Sui - 比特币行情
Aptos - 比特币
Artificial - 比特币
USD1 - 比特币
恒星币 - 数字货币市值
Pyth Network - 比特币