yearn.finance
YFI · 美元计价
$1952
-0.46%
≈ ￥12883.2
(-$9.00)
更新于 2026-11-10 17:05:01
24H 最高$2,018.00
24H 最低$1,948.00
今日开盘$1961
24H 成交量$33.16万
流通市值$7,221.13万
24H 涨跌额(-$9.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000556 | $10.95万 | $1.17亿 | 1.25% |
| 263 |
HMSTRHamster Kombat
|
$0.000128 | $0.0001338 | $0.0001251 | $59.68万 | $843.92万 | 1.67% |
| 539 |
USTCTerraClassicUSD
|
$0.00426 | $0.00435 | $0.00409 | $15.52万 | $2,390.79万 | 3.65% |
| 142 |
SSonic
|
$0.03665 | $0.0393 | $0.03543 | $132.47万 | $1.49亿 | 2.15% |
| 346 |
SKLSKALE
|
$0.0036 | $0.00376 | $0.00351 | $39.53万 | $2,250.06万 | -1.64% |
| 88 |
MEGAMegaETH
|
$0.0514 | $0.0522 | $0.04849 | $291.20万 | $5,789.30万 | 1.60% |
| 347 |
ENSOEnso
|
$0.433 | $0.455 | $0.432 | $39.49万 | $928.62万 | -1.59% |
| 500 |
TREETree
|
$0.0292 | $0.0306 | $0.0289 | $18.99万 | $475.39万 | -0.34% |
| 5 |
ZEC大零币
|
$1142.33 | $1,235.99 | $1,135.08 | $1.63亿 | $208.66亿 | -6.89% |
| 321 |
2ZDoubleZero
|
$0.01926 | $0.02022 | $0.01905 | $45.31万 | $1.06亿 | -1.99% |
| 571 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01332 | $13.43万 | $724.64万 | 3.75% |
| 421 |
NOMNomina
|
$0.001432 | $0.001472 | $0.00141 | $28.72万 | $424.12万 | 1.27% |
| 219 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 220 |
WWormhole
|
$0.01086 | $0.01119 | $0.01053 | $73.78万 | $7,523.09万 | 2.55% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 493 |
BANANAS31Banana For Scale
|
$0.005861 | $0.006043 | $0.005697 | $19.81万 | $6,008.72万 | 2.48% |
| 165 |
LSK应用链
|
$0.1697 | $0.1773 | $0.1664 | $108.65万 | $3,876.90万 | -2.47% |
| 625 |
FLNCBFLNCB
|
$5.44 | $5.48 | $5.11 | $9.36万 | — | 3.23% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.5427 | $0.558 | $0.5337 | $121.26万 | $3.67亿 | 1.38% |
相关站点
共 40 个
Arbitrum - BTC行情
以太经典 - 比特币行情
Bittensor - 加密货币行情
莱特币 - 加密货币行情
Sui - 加密货币行情
比特现金 - 比特币行情
狗币 - 币种排行
Tether Gold - 加密货币行情
Official Trump - 数字货币市值
莱特币 - 币种排行
比特现金 - 加密货币行情
QQQB - 数字货币市值
Nexpace - 币种排行
THORChain - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
牛来 - 数字货币市值
Bittensor - 数字货币市值
Reserve Rights - BTC行情
USD.AI - 加密货币行情
币安币 - 数字货币市值
狗币 - 比特币
Ripple USD - BTC行情
艾达币 - BTC行情
Injective - 加密货币行情
Bittensor - 以太坊ETH价格
Polkadot - 数字货币市值
Ethena USDe - 比特币
Worldcoin - BTC行情
MegaETH - 比特币行情
Official Trump - BTC行情
United Stables - 比特币行情
莱特币 - 比特币
Plasma - 比特币
USD1 - 比特币行情
StraitsX XUSD - 加密货币行情
波场 - 比特币行情
NFP - 比特币
Arbitrum - 比特币
Meteora - BTC行情
Prom - 加密货币行情