量子链
QTUM · 美元计价
$0.695
2.21%
≈ ￥4.587
($0.02)
更新于 2026-11-10 17:10:03
24H 最高$0.713
24H 最低$0.68
今日开盘$0.68
24H 成交量$4.87万
流通市值$7,536.53万
24H 涨跌额($0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000556 | $10.97万 | $1.17亿 | 1.25% |
| 263 |
HMSTRHamster Kombat
|
$0.0001284 | $0.0001338 | $0.0001251 | $59.84万 | $843.92万 | 2.23% |
| 537 |
USTCTerraClassicUSD
|
$0.00427 | $0.00435 | $0.00409 | $15.79万 | $2,390.79万 | 4.15% |
| 142 |
SSonic
|
$0.03656 | $0.0393 | $0.03543 | $132.28万 | $1.49亿 | 2.12% |
| 341 |
SKLSKALE
|
$0.00359 | $0.00376 | $0.00351 | $40.47万 | $2,250.06万 | -1.91% |
| 91 |
MEGAMegaETH
|
$0.05128 | $0.0522 | $0.04849 | $281.26万 | $5,789.30万 | -0.02% |
| 346 |
ENSOEnso
|
$0.434 | $0.455 | $0.432 | $39.63万 | $928.62万 | -1.14% |
| 495 |
TREETree
|
$0.0292 | $0.0306 | $0.0289 | $19.45万 | $475.39万 | -0.34% |
| 5 |
ZEC大零币
|
$1140.37 | $1,235.99 | $1,135.08 | $1.62亿 | $208.66亿 | -7.05% |
| 323 |
2ZDoubleZero
|
$0.01923 | $0.02022 | $0.01905 | $44.93万 | $1.06亿 | -1.99% |
| 571 |
RESOLVResolv
|
$0.01384 | $0.0141 | $0.01332 | $13.43万 | $724.64万 | 3.90% |
| 421 |
NOMNomina
|
$0.001433 | $0.001472 | $0.00141 | $28.94万 | $424.12万 | 0.99% |
| 220 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 218 |
WWormhole
|
$0.01086 | $0.01119 | $0.01053 | $74.54万 | $7,523.09万 | 2.55% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 493 |
BANANAS31Banana For Scale
|
$0.00586 | $0.006043 | $0.005697 | $19.86万 | $6,008.72万 | 2.54% |
| 166 |
LSK应用链
|
$0.1692 | $0.1773 | $0.1664 | $107.96万 | $3,876.90万 | -2.37% |
| 625 |
FLNCBFLNCB
|
$5.43 | $5.48 | $5.11 | $9.37万 | — | 3.23% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.5411 | $0.558 | $0.5337 | $121.05万 | $3.67亿 | 0.91% |
相关站点
共 40 个
Sign - 加密货币行情
Meteora - BTC行情
Solana - 数字货币市值
Sui - 数字货币市值
JUST - 数字货币市值
Plasma - 币种排行
First Digital - 币种排行
币安币 - 数字货币市值
币安币 - 数字货币市值
Particle - 数字货币市值
Avalanche - 加密货币行情
Holo - 以太坊ETH价格
USDC - 加密货币行情
Pyth Network - 币种排行
波场 - 加密货币行情
Reserve Rights - 比特币
Uniswap - 以太坊ETH价格
Chainlink - BTC行情
MegaETH - 数字货币市值
NFP - 比特币
Ethena - BTC行情
Starknet - 以太坊ETH价格
Injective - 比特币
RWUSD - 币种排行
Pump.fun - 比特币行情
Initia - 比特币
Plasma - 加密货币行情
Bittensor - 币种排行
Artificial - 加密货币行情
EUR - BTC行情
Gram - 比特币行情
Sign - 以太坊ETH价格
NFP - 数字货币市值
比特现金 - 比特币
LayerZero - 以太坊ETH价格
Ripple USD - BTC行情
RWUSD - 加密货币行情
Ether.fi - BTC行情
Hedera - 加密货币行情
PAX Gold - 币种排行