Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 14:55:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$229.60万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000544 | $16.51万 | $1.17亿 | 1.80% |
| 261 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001338 | $0.0001219 | $60.34万 | $843.92万 | 3.79% |
| 537 |
USTCTerraClassicUSD
|
$0.0043 | $0.00435 | $0.00399 | $16.75万 | $2,390.79万 | 5.39% |
| 142 |
SSonic
|
$0.03714 | $0.0393 | $0.03481 | $136.10万 | $1.49亿 | 4.89% |
| 377 |
SKLSKALE
|
$0.00355 | $0.00376 | $0.00351 | $35.73万 | $2,250.06万 | -1.93% |
| 91 |
MEGAMegaETH
|
$0.05123 | $0.0522 | $0.04849 | $293.46万 | $5,789.30万 | 2.34% |
| 349 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $39.19万 | $928.62万 | 0.69% |
| 505 |
TREETree
|
$0.0292 | $0.0306 | $0.0285 | $19.85万 | $475.39万 | 1.39% |
| 5 |
ZEC大零币
|
$1148.95 | $1,235.99 | $1,142.34 | $1.85亿 | $208.66亿 | -5.37% |
| 321 |
2ZDoubleZero
|
$0.01953 | $0.02022 | $0.01905 | $45.23万 | $1.06亿 | -0.10% |
| 581 |
RESOLVResolv
|
$0.01384 | $0.0141 | $0.01304 | $14.05万 | $724.64万 | 4.53% |
| 429 |
NOMNomina
|
$0.001443 | $0.001472 | $0.001369 | $28.72万 | $424.12万 | 3.07% |
| 221 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 244 |
WWormhole
|
$0.01077 | $0.01119 | $0.0103 | $64.47万 | $7,523.09万 | 2.57% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 494 |
BANANAS31Banana For Scale
|
$0.0059 | $0.006043 | $0.005547 | $20.79万 | $6,008.72万 | 4.74% |
| 157 |
LSK应用链
|
$0.1721 | $0.1773 | $0.1657 | $119.13万 | $3,876.90万 | 1.41% |
| 636 |
FLNCBFLNCB
|
$5.41 | $5.47 | $5.11 | $8.59万 | — | 2.85% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.5459 | $0.558 | $0.5237 | $135.58万 | $3.67亿 | 2.65% |
相关站点
共 40 个
Arbitrum - BTC行情
Ether.fi - 数字货币市值
恒星币 - 币种排行
POL - 比特币
Raydium - 比特币行情
WBETH - 以太坊ETH价格
Hedera - 比特币行情
艾达币 - 币种排行
Pepe - 数字货币市值
Injective - 比特币行情
瑞波币 - 比特币
Reserve Rights - 比特币行情
Nexpace - 以太坊ETH价格
BEAMX - 比特币行情
以太坊 - 比特币
NFP - 加密货币行情
Ether.fi - BTC行情
Arbitrum - 以太坊ETH价格
Holo - 比特币
Aster - 币种排行
比特币
NFP - 币种排行
LayerZero - 币种排行
Bittensor - 比特币
Particle - 加密货币行情
Render - 比特币行情
PAX Gold - 加密货币行情
Initia - 加密货币行情
Sui - 以太坊ETH价格
PAX Gold - 加密货币行情
Bittensor - 以太坊ETH价格
艾达币 - 加密货币行情
牛来 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
USD.AI - 币种排行
Ondo - 加密货币行情
Zilliqa - 数字货币市值
POL - 比特币
USD.AI - 数字货币市值
Particle - 加密货币行情